Hyzon Motors Inc. (HYZN)

USD 0.64

(24.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 44.5 45.02 41.0 44.39 11.37 Thousand
12 Dec, 2023 46.24 47.0 42.5 43.03 7626.00
11 Dec, 2023 48.92 50.0 45.5 47.09 7470.00
08 Dec, 2023 47.5 51.0 47.5 49.28 6582.00
07 Dec, 2023 50.0 51.0 47.86 47.86 6704.00
06 Dec, 2023 52.5 54.5 50.5 51.5 5420.00
05 Dec, 2023 53.5 54.0 51.5 53.0 5182.00
04 Dec, 2023 51.5 55.0 51.5 53.5 6752.00
01 Dec, 2023 55.0 55.5 51.5 53.0 17.23 Thousand
30 Nov, 2023 59.5 60.5 54.5 54.5 9354.00