Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.68 | 3.92 | 3.63 | 3.9 | 75.1 Thousand |
| 03 Feb, 2022 | 4.23 | 4.23 | 3.51 | 3.55 | 254.7 Thousand |
| 02 Feb, 2022 | 4.99 | 4.99 | 4.23 | 4.27 | 256.5 Thousand |
| 01 Feb, 2022 | 4.44 | 5.1 | 4.41 | 4.99 | 152.3 Thousand |
| 31 Jan, 2022 | 3.87 | 4.45 | 3.87 | 4.38 | 90.3 Thousand |
| 28 Jan, 2022 | 4.0 | 4.11 | 3.8 | 3.86 | 88.8 Thousand |
| 27 Jan, 2022 | 3.8 | 4.2 | 3.8 | 4.02 | 142.9 Thousand |
| 26 Jan, 2022 | 3.94 | 4.08 | 3.5 | 3.76 | 409.7 Thousand |
| 25 Jan, 2022 | 4.08 | 4.11 | 3.8 | 3.81 | 122.9 Thousand |
| 24 Jan, 2022 | 4.22 | 4.52 | 4.04 | 4.15 | 190.9 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD