Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.42 | 3.92 | 3.32 | 3.45 | 317.7 Thousand |
| 17 Feb, 2022 | 3.34 | 3.77 | 3.31 | 3.5 | 502 Thousand |
| 16 Feb, 2022 | 3.5 | 3.61 | 3.32 | 3.36 | 56.8 Thousand |
| 15 Feb, 2022 | 3.6 | 3.77 | 3.34 | 3.44 | 180.6 Thousand |
| 14 Feb, 2022 | 3.93 | 3.95 | 3.4 | 3.46 | 106.6 Thousand |
| 11 Feb, 2022 | 3.96 | 4.03 | 3.86 | 3.93 | 57.7 Thousand |
| 10 Feb, 2022 | 4.01 | 4.1 | 3.85 | 3.94 | 130.6 Thousand |
| 09 Feb, 2022 | 3.86 | 3.99 | 3.83 | 3.9 | 65 Thousand |
| 08 Feb, 2022 | 3.6 | 3.84 | 3.53 | 3.77 | 128.8 Thousand |
| 07 Feb, 2022 | 3.89 | 4.1 | 3.48 | 3.53 | 346.1 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD