Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.0 | 5.2 | 4.46 | 4.5 | 148.5 Thousand |
| 20 Jan, 2022 | 5.08 | 5.37 | 4.82 | 5.0 | 346.5 Thousand |
| 19 Jan, 2022 | 5.72 | 5.77 | 5.08 | 5.08 | 109 Thousand |
| 18 Jan, 2022 | 5.94 | 6.11 | 5.65 | 5.69 | 75.6 Thousand |
| 14 Jan, 2022 | 6.13 | 6.32 | 5.99 | 6.04 | 74.7 Thousand |
| 13 Jan, 2022 | 6.58 | 6.73 | 6.02 | 6.13 | 181.9 Thousand |
| 12 Jan, 2022 | 6.61 | 6.92 | 6.41 | 6.54 | 157.8 Thousand |
| 11 Jan, 2022 | 6.79 | 6.99 | 6.47 | 6.78 | 133.7 Thousand |
| 10 Jan, 2022 | 6.62 | 6.82 | 6.36 | 6.76 | 266.3 Thousand |
| 07 Jan, 2022 | 7.01 | 7.01 | 6.5 | 6.75 | 293 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD