Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.1 | 7.29 | 7.0 | 7.0 | 243.4 Thousand |
| 05 Jan, 2022 | 7.16 | 7.5 | 7.15 | 7.2 | 166.9 Thousand |
| 04 Jan, 2022 | 7.38 | 7.49 | 7.12 | 7.27 | 134.4 Thousand |
| 03 Jan, 2022 | 7.38 | 7.42 | 7.01 | 7.38 | 342.2 Thousand |
| 31 Dec, 2021 | 7.19 | 7.28 | 6.92 | 7.25 | 420.8 Thousand |
| 30 Dec, 2021 | 6.96 | 7.13 | 6.91 | 7.07 | 370.2 Thousand |
| 29 Dec, 2021 | 7.75 | 7.91 | 6.85 | 7.01 | 652.8 Thousand |
| 28 Dec, 2021 | 9.43 | 9.51 | 7.71 | 7.9 | 275.5 Thousand |
| 27 Dec, 2021 | 9.95 | 11.99 | 9.03 | 9.1 | 1.18 Million |
| 23 Dec, 2021 | 11.83 | 16.61 | 8.77 | 9.19 | 635 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD