Hyperfine Inc (HYPR)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.18 | 1.2 | 1.12 | 1.15 | 240.48 Thousand |
| 06 Aug, 2025 | 1.25 | 1.25 | 1.15 | 1.17 | 206.47 Thousand |
| 05 Aug, 2025 | 1.19 | 1.27 | 1.15 | 1.2 | 439.81 Thousand |
| 04 Aug, 2025 | 1.04 | 1.2 | 1.02 | 1.18 | 451.49 Thousand |
| 01 Aug, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 254.63 Thousand |
| 31 Jul, 2025 | 1.02 | 1.1 | 1.02 | 1.06 | 245.61 Thousand |
| 30 Jul, 2025 | 1.07 | 1.09 | 1.01 | 1.02 | 283.86 Thousand |
| 29 Jul, 2025 | 1.11 | 1.11 | 1.0 | 1.05 | 324.18 Thousand |
| 28 Jul, 2025 | 1.08 | 1.16 | 1.06 | 1.1 | 539.73 Thousand |
| 25 Jul, 2025 | 1.16 | 1.16 | 1.06 | 1.08 | 238.16 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD