Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.91 | 0.96 | 0.85 | 0.94 | 1.05 Million |
| 02 Dec, 2025 | 0.97 | 1.02 | 0.9 | 0.9 | 1.07 Million |
| 01 Dec, 2025 | 1.05 | 1.06 | 0.97 | 0.97 | 606.62 Thousand |
| 28 Nov, 2025 | 1.04 | 1.08 | 1.04 | 1.07 | 80.48 Thousand |
| 26 Nov, 2025 | 1.08 | 1.08 | 1.0 | 1.04 | 765.4 Thousand |
| 25 Nov, 2025 | 1.11 | 1.13 | 1.05 | 1.08 | 517.88 Thousand |
| 24 Nov, 2025 | 1.06 | 1.18 | 1.04 | 1.11 | 506.08 Thousand |
| 21 Nov, 2025 | 1.02 | 1.07 | 1.0 | 1.05 | 279.37 Thousand |
| 20 Nov, 2025 | 1.09 | 1.11 | 1.02 | 1.03 | 266.99 Thousand |
| 19 Nov, 2025 | 1.08 | 1.13 | 1.03 | 1.07 | 639.15 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD