Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.08 | 1.11 | 1.03 | 1.04 | 596.74 Thousand |
| 03 Nov, 2025 | 1.14 | 1.15 | 1.1 | 1.13 | 288.74 Thousand |
| 31 Oct, 2025 | 1.12 | 1.16 | 1.07 | 1.12 | 522.1 Thousand |
| 30 Oct, 2025 | 1.17 | 1.19 | 1.1 | 1.11 | 805.55 Thousand |
| 29 Oct, 2025 | 1.21 | 1.25 | 1.15 | 1.16 | 1.09 Million |
| 28 Oct, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 439.79 Thousand |
| 27 Oct, 2025 | 1.28 | 1.3 | 1.25 | 1.25 | 413.8 Thousand |
| 24 Oct, 2025 | 1.28 | 1.32 | 1.26 | 1.28 | 472.77 Thousand |
| 23 Oct, 2025 | 1.25 | 1.29 | 1.24 | 1.25 | 465.04 Thousand |
| 22 Oct, 2025 | 1.29 | 1.3 | 1.2 | 1.23 | 1.52 Million |
IAC
IART
IAS
HYMC
HYMCL
HYPD