Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.09 | 1.13 | 1.05 | 1.07 | 261.84 Thousand |
| 17 Nov, 2025 | 1.17 | 1.19 | 1.09 | 1.12 | 491.39 Thousand |
| 14 Nov, 2025 | 1.02 | 1.2 | 1.0 | 1.15 | 1.19 Million |
| 13 Nov, 2025 | 1.1 | 1.13 | 1.03 | 1.05 | 655.82 Thousand |
| 12 Nov, 2025 | 1.12 | 1.18 | 1.09 | 1.1 | 554.07 Thousand |
| 11 Nov, 2025 | 1.03 | 1.15 | 1.02 | 1.1 | 678.42 Thousand |
| 10 Nov, 2025 | 1.1 | 1.13 | 1.02 | 1.03 | 556.36 Thousand |
| 07 Nov, 2025 | 1.04 | 1.09 | 1.01 | 1.07 | 364.32 Thousand |
| 06 Nov, 2025 | 1.14 | 1.15 | 1.04 | 1.05 | 312.24 Thousand |
| 05 Nov, 2025 | 1.04 | 1.15 | 1.04 | 1.13 | 488.56 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD