Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.55 | 1.72 | 1.48 | 1.72 | 823.07 Thousand |
| 06 Oct, 2025 | 1.51 | 1.62 | 1.46 | 1.52 | 588 Thousand |
| 03 Oct, 2025 | 1.54 | 1.55 | 1.41 | 1.48 | 314.46 Thousand |
| 02 Oct, 2025 | 1.43 | 1.46 | 1.4 | 1.43 | 182.49 Thousand |
| 01 Oct, 2025 | 1.46 | 1.49 | 1.4 | 1.42 | 165.44 Thousand |
| 30 Sep, 2025 | 1.47 | 1.48 | 1.42 | 1.45 | 110.15 Thousand |
| 29 Sep, 2025 | 1.54 | 1.55 | 1.45 | 1.47 | 154.56 Thousand |
| 26 Sep, 2025 | 1.48 | 1.53 | 1.42 | 1.51 | 303.74 Thousand |
| 25 Sep, 2025 | 1.53 | 1.54 | 1.43 | 1.46 | 235.51 Thousand |
| 24 Sep, 2025 | 1.5 | 1.54 | 1.47 | 1.52 | 563.76 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD