Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.21 | 1.27 | 1.19 | 1.27 | 281.21 Thousand |
| 08 Sep, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 211 Thousand |
| 05 Sep, 2025 | 1.12 | 1.18 | 1.12 | 1.17 | 222.18 Thousand |
| 04 Sep, 2025 | 1.09 | 1.2 | 1.06 | 1.12 | 283.06 Thousand |
| 03 Sep, 2025 | 1.2 | 1.2 | 1.08 | 1.12 | 344.64 Thousand |
| 02 Sep, 2025 | 1.28 | 1.28 | 1.15 | 1.21 | 379.77 Thousand |
| 29 Aug, 2025 | 1.22 | 1.26 | 1.22 | 1.24 | 118.31 Thousand |
| 28 Aug, 2025 | 1.23 | 1.26 | 1.21 | 1.24 | 139.91 Thousand |
| 27 Aug, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 129.53 Thousand |
| 26 Aug, 2025 | 1.28 | 1.28 | 1.23 | 1.26 | 140.14 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD