Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 222.36 Thousand |
| 22 Aug, 2025 | 1.24 | 1.3 | 1.24 | 1.3 | 215.3 Thousand |
| 21 Aug, 2025 | 1.25 | 1.28 | 1.19 | 1.23 | 263.94 Thousand |
| 20 Aug, 2025 | 1.26 | 1.3 | 1.25 | 1.28 | 146.16 Thousand |
| 19 Aug, 2025 | 1.27 | 1.33 | 1.22 | 1.27 | 292.64 Thousand |
| 18 Aug, 2025 | 1.39 | 1.39 | 1.28 | 1.29 | 392.44 Thousand |
| 15 Aug, 2025 | 1.47 | 1.5 | 1.37 | 1.39 | 386.95 Thousand |
| 14 Aug, 2025 | 1.29 | 1.55 | 1.23 | 1.45 | 2.18 Million |
| 13 Aug, 2025 | 1.26 | 1.32 | 1.2 | 1.27 | 423.4 Thousand |
| 12 Aug, 2025 | 1.26 | 1.29 | 1.17 | 1.2 | 294.2 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD