Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.28 | 1.34 | 1.2 | 1.33 | 306.3 Thousand |
| 03 Feb, 2025 | 1.08 | 1.27 | 1.06 | 1.24 | 423.4 Thousand |
| 31 Jan, 2025 | 1.0 | 1.15 | 0.97 | 1.1 | 366.93 Thousand |
| 30 Jan, 2025 | 0.98 | 1.0 | 0.97 | 1.0 | 50.05 Thousand |
| 29 Jan, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 48.6 Thousand |
| 28 Jan, 2025 | 0.99 | 1.01 | 0.96 | 1.01 | 60.82 Thousand |
| 27 Jan, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 51.3 Thousand |
| 24 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 44.51 Thousand |
| 23 Jan, 2025 | 0.95 | 0.99 | 0.93 | 0.95 | 97.9 Thousand |
| 22 Jan, 2025 | 0.93 | 0.97 | 0.93 | 0.93 | 87.81 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO