Hyperfine Inc (HYPR)

USD 0.94

(2.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.98 9.98 9.97 9.98 1.07 Million
07 Dec, 2021 9.98 9.98 9.96 9.96 908.7 Thousand
06 Dec, 2021 9.98 9.98 9.96 9.96 280.1 Thousand
03 Dec, 2021 9.98 9.98 9.95 9.98 77.7 Thousand
02 Dec, 2021 9.96 9.97 9.95 9.97 158.6 Thousand
01 Dec, 2021 9.97 9.97 9.95 9.96 185 Thousand
30 Nov, 2021 9.95 9.98 9.94 9.98 1.87 Million
29 Nov, 2021 9.94 9.97 9.94 9.96 287.5 Thousand
26 Nov, 2021 9.95 9.96 9.77 9.85 596.3 Thousand
24 Nov, 2021 9.95 9.97 9.95 9.96 13.7 Thousand