USD 1.24
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2021 | 9.86 | 9.88 | 9.84 | 9.88 | 30.9 Thousand |
03 Aug, 2021 | 9.86 | 9.88 | 9.85 | 9.87 | 10.7 Thousand |
02 Aug, 2021 | 9.9 | 9.9 | 9.86 | 9.88 | 52.4 Thousand |
30 Jul, 2021 | 9.86 | 9.9 | 9.85 | 9.89 | 36.1 Thousand |
29 Jul, 2021 | 9.89 | 9.89 | 9.85 | 9.87 | 28.2 Thousand |
28 Jul, 2021 | 9.87 | 9.88 | 9.85 | 9.88 | 34.6 Thousand |
27 Jul, 2021 | 9.91 | 9.91 | 9.85 | 9.86 | 64.4 Thousand |
26 Jul, 2021 | 9.95 | 9.95 | 9.89 | 9.9 | 126.4 Thousand |
23 Jul, 2021 | 9.96 | 9.97 | 9.91 | 9.92 | 47.2 Thousand |
22 Jul, 2021 | 9.98 | 9.99 | 9.91 | 9.92 | 51.2 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD