USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 9.95 | 10.0 | 9.94 | 9.96 | 130.3 Thousand |
| 22 Nov, 2021 | 9.95 | 9.97 | 9.94 | 9.95 | 30.3 Thousand |
| 19 Nov, 2021 | 9.98 | 9.98 | 9.95 | 9.95 | 12.1 Thousand |
| 18 Nov, 2021 | 9.94 | 9.98 | 9.94 | 9.95 | 26.7 Thousand |
| 17 Nov, 2021 | 9.98 | 9.99 | 9.95 | 9.95 | 34.7 Thousand |
| 16 Nov, 2021 | 9.94 | 9.99 | 9.94 | 9.96 | 83.6 Thousand |
| 15 Nov, 2021 | 10.0 | 10.0 | 9.94 | 9.95 | 212.1 Thousand |
| 12 Nov, 2021 | 10.02 | 10.02 | 9.96 | 9.98 | 22.4 Thousand |
| 11 Nov, 2021 | 9.98 | 9.99 | 9.95 | 9.96 | 36.8 Thousand |
| 10 Nov, 2021 | 9.97 | 9.99 | 9.96 | 9.96 | 8800.00 |
IAC
IART
IAS
HYMC
HYMCL
HYPD