USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 9.93 | 9.97 | 9.93 | 9.97 | 150.3 Thousand |
| 25 Oct, 2021 | 9.93 | 9.95 | 9.93 | 9.94 | 14.6 Thousand |
| 22 Oct, 2021 | 9.93 | 9.95 | 9.93 | 9.94 | 46.1 Thousand |
| 21 Oct, 2021 | 9.94 | 9.94 | 9.93 | 9.94 | 120 Thousand |
| 20 Oct, 2021 | 9.93 | 9.94 | 9.93 | 9.93 | 5200.00 |
| 19 Oct, 2021 | 9.94 | 9.95 | 9.92 | 9.94 | 417.1 Thousand |
| 18 Oct, 2021 | 9.94 | 9.95 | 9.92 | 9.95 | 7200.00 |
| 15 Oct, 2021 | 9.95 | 9.95 | 9.94 | 9.94 | 10.4 Thousand |
| 14 Oct, 2021 | 9.92 | 9.94 | 9.92 | 9.94 | 2600.00 |
| 13 Oct, 2021 | 9.94 | 9.94 | 9.91 | 9.92 | 20.6 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD