Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.1 | 3.53 | 3.1 | 3.24 | 270.5 Thousand |
| 04 Mar, 2022 | 3.11 | 3.25 | 3.07 | 3.12 | 100.8 Thousand |
| 03 Mar, 2022 | 3.19 | 3.27 | 3.16 | 3.16 | 108.2 Thousand |
| 02 Mar, 2022 | 3.51 | 3.53 | 3.16 | 3.16 | 76.3 Thousand |
| 01 Mar, 2022 | 3.6 | 3.77 | 3.45 | 3.54 | 53.7 Thousand |
| 28 Feb, 2022 | 3.6 | 3.97 | 3.51 | 3.6 | 181.7 Thousand |
| 25 Feb, 2022 | 3.58 | 3.82 | 3.52 | 3.6 | 192.4 Thousand |
| 24 Feb, 2022 | 3.24 | 3.79 | 3.18 | 3.57 | 171.5 Thousand |
| 23 Feb, 2022 | 3.52 | 3.67 | 3.34 | 3.38 | 153.7 Thousand |
| 22 Feb, 2022 | 3.4 | 3.57 | 3.36 | 3.46 | 81.2 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD