Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.75 | 3.75 | 3.58 | 3.71 | 97.5 Thousand |
| 01 Apr, 2022 | 3.55 | 3.75 | 3.5 | 3.73 | 284.7 Thousand |
| 31 Mar, 2022 | 3.51 | 3.75 | 3.42 | 3.54 | 129.3 Thousand |
| 30 Mar, 2022 | 3.35 | 3.57 | 3.35 | 3.44 | 40.6 Thousand |
| 29 Mar, 2022 | 3.2 | 3.59 | 3.12 | 3.32 | 129.5 Thousand |
| 28 Mar, 2022 | 3.28 | 3.29 | 3.0 | 3.23 | 150.9 Thousand |
| 25 Mar, 2022 | 3.28 | 3.38 | 3.25 | 3.29 | 101.1 Thousand |
| 24 Mar, 2022 | 3.3 | 3.33 | 3.17 | 3.31 | 161.2 Thousand |
| 23 Mar, 2022 | 3.47 | 3.53 | 3.11 | 3.53 | 574.5 Thousand |
| 22 Mar, 2022 | 3.35 | 3.5 | 3.22 | 3.47 | 586.4 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD