Hyperfine Inc (HYPR)

USD 1.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 7.75 7.91 6.85 7.01 652.8 Thousand
28 Dec, 2021 9.43 9.51 7.71 7.9 275.5 Thousand
27 Dec, 2021 9.95 11.99 9.03 9.1 1.18 Million
23 Dec, 2021 11.83 16.61 8.77 9.19 635 Thousand
22 Dec, 2021 10.6 10.93 10.06 10.92 159.6 Thousand
21 Dec, 2021 10.2 10.81 10.2 10.43 41 Thousand
20 Dec, 2021 10.0 10.25 9.92 10.14 39.9 Thousand
17 Dec, 2021 9.75 9.9 9.75 9.82 22.9 Thousand
16 Dec, 2021 9.93 9.93 9.71 9.75 315.1 Thousand
15 Dec, 2021 9.96 9.98 9.96 9.98 468.7 Thousand