USD 1.24
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2021 | 7.75 | 7.91 | 6.85 | 7.01 | 652.8 Thousand |
28 Dec, 2021 | 9.43 | 9.51 | 7.71 | 7.9 | 275.5 Thousand |
27 Dec, 2021 | 9.95 | 11.99 | 9.03 | 9.1 | 1.18 Million |
23 Dec, 2021 | 11.83 | 16.61 | 8.77 | 9.19 | 635 Thousand |
22 Dec, 2021 | 10.6 | 10.93 | 10.06 | 10.92 | 159.6 Thousand |
21 Dec, 2021 | 10.2 | 10.81 | 10.2 | 10.43 | 41 Thousand |
20 Dec, 2021 | 10.0 | 10.25 | 9.92 | 10.14 | 39.9 Thousand |
17 Dec, 2021 | 9.75 | 9.9 | 9.75 | 9.82 | 22.9 Thousand |
16 Dec, 2021 | 9.93 | 9.93 | 9.71 | 9.75 | 315.1 Thousand |
15 Dec, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 468.7 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD