Hyperfine Inc (HYPR)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 3.8 | 4.2 | 3.8 | 4.02 | 142.9 Thousand |
| 26 Jan, 2022 | 3.94 | 4.08 | 3.5 | 3.76 | 409.7 Thousand |
| 25 Jan, 2022 | 4.08 | 4.11 | 3.8 | 3.81 | 122.9 Thousand |
| 24 Jan, 2022 | 4.22 | 4.52 | 4.04 | 4.15 | 190.9 Thousand |
| 21 Jan, 2022 | 5.0 | 5.2 | 4.46 | 4.5 | 148.5 Thousand |
| 20 Jan, 2022 | 5.08 | 5.37 | 4.82 | 5.0 | 346.5 Thousand |
| 19 Jan, 2022 | 5.72 | 5.77 | 5.08 | 5.08 | 109 Thousand |
| 18 Jan, 2022 | 5.94 | 6.11 | 5.65 | 5.69 | 75.6 Thousand |
| 14 Jan, 2022 | 6.13 | 6.32 | 5.99 | 6.04 | 74.7 Thousand |
| 13 Jan, 2022 | 6.58 | 6.73 | 6.02 | 6.13 | 181.9 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD