Hyperfine Inc (HYPR)
USD 1.12
(-6.67%)
USD 1.12
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 3.6 | 3.77 | 3.45 | 3.54 | 53.7 Thousand |
| 28 Feb, 2022 | 3.6 | 3.97 | 3.51 | 3.6 | 181.7 Thousand |
| 25 Feb, 2022 | 3.58 | 3.82 | 3.52 | 3.6 | 192.4 Thousand |
| 24 Feb, 2022 | 3.24 | 3.79 | 3.18 | 3.57 | 171.5 Thousand |
| 23 Feb, 2022 | 3.52 | 3.67 | 3.34 | 3.38 | 153.7 Thousand |
| 22 Feb, 2022 | 3.4 | 3.57 | 3.36 | 3.46 | 81.2 Thousand |
| 18 Feb, 2022 | 3.42 | 3.92 | 3.32 | 3.45 | 317.7 Thousand |
| 17 Feb, 2022 | 3.34 | 3.77 | 3.31 | 3.5 | 502 Thousand |
| 16 Feb, 2022 | 3.5 | 3.61 | 3.32 | 3.36 | 56.8 Thousand |
| 15 Feb, 2022 | 3.6 | 3.77 | 3.34 | 3.44 | 180.6 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD