Hyperfine Inc (HYPR)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2.75 | 3.35 | 2.75 | 3.1 | 683.6 Thousand |
| 16 Mar, 2022 | 2.65 | 3.01 | 2.46 | 3.01 | 814.4 Thousand |
| 15 Mar, 2022 | 2.65 | 2.76 | 2.6 | 2.63 | 252.5 Thousand |
| 14 Mar, 2022 | 2.9 | 2.9 | 2.6 | 2.65 | 262.3 Thousand |
| 11 Mar, 2022 | 2.85 | 3.07 | 2.85 | 2.92 | 403.4 Thousand |
| 10 Mar, 2022 | 3.06 | 3.14 | 2.75 | 2.85 | 389.5 Thousand |
| 09 Mar, 2022 | 3.15 | 3.39 | 3.04 | 3.12 | 245 Thousand |
| 08 Mar, 2022 | 3.2 | 3.3 | 2.97 | 3.15 | 286.6 Thousand |
| 07 Mar, 2022 | 3.1 | 3.53 | 3.1 | 3.24 | 270.5 Thousand |
| 04 Mar, 2022 | 3.11 | 3.25 | 3.07 | 3.12 | 100.8 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD