Hyperfine Inc (HYPR)
USD 1.12
(-6.67%)
USD 1.12
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.93 | 3.95 | 3.4 | 3.46 | 106.6 Thousand |
| 11 Feb, 2022 | 3.96 | 4.03 | 3.86 | 3.93 | 57.7 Thousand |
| 10 Feb, 2022 | 4.01 | 4.1 | 3.85 | 3.94 | 130.6 Thousand |
| 09 Feb, 2022 | 3.86 | 3.99 | 3.83 | 3.9 | 65 Thousand |
| 08 Feb, 2022 | 3.6 | 3.84 | 3.53 | 3.77 | 128.8 Thousand |
| 07 Feb, 2022 | 3.89 | 4.1 | 3.48 | 3.53 | 346.1 Thousand |
| 04 Feb, 2022 | 3.68 | 3.92 | 3.63 | 3.9 | 75.1 Thousand |
| 03 Feb, 2022 | 4.23 | 4.23 | 3.51 | 3.55 | 254.7 Thousand |
| 02 Feb, 2022 | 4.99 | 4.99 | 4.23 | 4.27 | 256.5 Thousand |
| 01 Feb, 2022 | 4.44 | 5.1 | 4.41 | 4.99 | 152.3 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD