Hyperfine Inc (HYPR)
USD 1.24
(1.64%)
USD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 6.61 | 6.92 | 6.41 | 6.54 | 157.8 Thousand |
| 11 Jan, 2022 | 6.79 | 6.99 | 6.47 | 6.78 | 133.7 Thousand |
| 10 Jan, 2022 | 6.62 | 6.82 | 6.36 | 6.76 | 266.3 Thousand |
| 07 Jan, 2022 | 7.01 | 7.01 | 6.5 | 6.75 | 293 Thousand |
| 06 Jan, 2022 | 7.1 | 7.29 | 7.0 | 7.0 | 243.4 Thousand |
| 05 Jan, 2022 | 7.16 | 7.5 | 7.15 | 7.2 | 166.9 Thousand |
| 04 Jan, 2022 | 7.38 | 7.49 | 7.12 | 7.27 | 134.4 Thousand |
| 03 Jan, 2022 | 7.38 | 7.42 | 7.01 | 7.38 | 342.2 Thousand |
| 31 Dec, 2021 | 7.19 | 7.28 | 6.92 | 7.25 | 420.8 Thousand |
| 30 Dec, 2021 | 6.96 | 7.13 | 6.91 | 7.07 | 370.2 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD