Hyperfine Inc (HYPR)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.68 | 3.7 | 3.45 | 3.59 | 122.9 Thousand |
| 13 Apr, 2022 | 3.49 | 3.57 | 3.41 | 3.5 | 14.9 Thousand |
| 12 Apr, 2022 | 3.59 | 3.61 | 3.39 | 3.45 | 34.6 Thousand |
| 11 Apr, 2022 | 3.47 | 3.68 | 3.28 | 3.52 | 46.5 Thousand |
| 08 Apr, 2022 | 3.33 | 3.74 | 3.33 | 3.49 | 49.1 Thousand |
| 07 Apr, 2022 | 3.33 | 3.74 | 3.28 | 3.35 | 106.4 Thousand |
| 06 Apr, 2022 | 3.4 | 3.52 | 3.24 | 3.37 | 52 Thousand |
| 05 Apr, 2022 | 3.67 | 3.69 | 3.4 | 3.46 | 43.9 Thousand |
| 04 Apr, 2022 | 3.75 | 3.75 | 3.58 | 3.71 | 97.5 Thousand |
| 01 Apr, 2022 | 3.55 | 3.75 | 3.5 | 3.73 | 284.7 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD