Hyperfine Inc (HYPR)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 3.58 | 4.01 | 3.36 | 3.46 | 59.7 Thousand |
| 28 Apr, 2022 | 3.86 | 3.86 | 3.5 | 3.58 | 55.7 Thousand |
| 27 Apr, 2022 | 3.84 | 4.0 | 3.66 | 3.88 | 42.9 Thousand |
| 26 Apr, 2022 | 4.1 | 4.1 | 3.76 | 3.85 | 92.4 Thousand |
| 25 Apr, 2022 | 3.55 | 3.98 | 3.46 | 3.93 | 47.4 Thousand |
| 22 Apr, 2022 | 4.05 | 4.05 | 3.81 | 3.9 | 105.7 Thousand |
| 21 Apr, 2022 | 3.95 | 4.09 | 3.91 | 4.05 | 90.6 Thousand |
| 20 Apr, 2022 | 3.86 | 3.99 | 3.82 | 3.85 | 80.6 Thousand |
| 19 Apr, 2022 | 3.53 | 3.92 | 3.4 | 3.8 | 66.6 Thousand |
| 18 Apr, 2022 | 3.61 | 3.61 | 3.38 | 3.5 | 31.1 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD