Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.26 | 1.26 | 1.17 | 1.21 | 211.3 Thousand |
| 28 Jul, 2022 | 1.29 | 1.3 | 1.18 | 1.24 | 290.3 Thousand |
| 27 Jul, 2022 | 1.26 | 1.28 | 1.17 | 1.28 | 258.8 Thousand |
| 26 Jul, 2022 | 1.39 | 1.42 | 1.13 | 1.26 | 1.29 Million |
| 25 Jul, 2022 | 1.53 | 1.94 | 1.28 | 1.32 | 1.6 Million |
| 22 Jul, 2022 | 1.69 | 1.71 | 1.48 | 1.49 | 202 Thousand |
| 21 Jul, 2022 | 1.71 | 1.74 | 1.66 | 1.71 | 147.3 Thousand |
| 20 Jul, 2022 | 1.54 | 1.75 | 1.53 | 1.71 | 148.7 Thousand |
| 19 Jul, 2022 | 1.58 | 1.62 | 1.52 | 1.53 | 103.6 Thousand |
| 18 Jul, 2022 | 1.51 | 1.63 | 1.51 | 1.57 | 99.6 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD