Hyperfine Inc (HYPR)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 2.17 | 2.66 | 2.17 | 2.37 | 172.9 Thousand |
| 12 May, 2022 | 2.0 | 2.29 | 2.0 | 2.11 | 95 Thousand |
| 11 May, 2022 | 2.8 | 2.81 | 2.12 | 2.2 | 247.2 Thousand |
| 10 May, 2022 | 2.9 | 2.9 | 2.68 | 2.68 | 120.7 Thousand |
| 09 May, 2022 | 3.3 | 3.3 | 2.6 | 2.65 | 243 Thousand |
| 06 May, 2022 | 3.72 | 3.74 | 3.33 | 3.35 | 164.7 Thousand |
| 05 May, 2022 | 4.09 | 4.09 | 3.66 | 3.75 | 343.9 Thousand |
| 04 May, 2022 | 4.06 | 4.06 | 3.68 | 3.95 | 648.5 Thousand |
| 03 May, 2022 | 3.59 | 3.97 | 3.47 | 3.85 | 310.2 Thousand |
| 02 May, 2022 | 3.5 | 3.65 | 3.39 | 3.54 | 23.4 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD