Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 0.98 | 1.02 | 0.98 | 0.99 | 21.2 Thousand |
| 25 Jan, 2024 | 0.98 | 1.03 | 0.98 | 0.99 | 15.77 Thousand |
| 24 Jan, 2024 | 1.02 | 1.02 | 0.98 | 0.99 | 20.16 Thousand |
| 23 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 48.51 Thousand |
| 22 Jan, 2024 | 0.96 | 1.08 | 0.96 | 1.05 | 116.75 Thousand |
| 19 Jan, 2024 | 1.01 | 1.01 | 0.96 | 0.96 | 38.27 Thousand |
| 18 Jan, 2024 | 0.97 | 1.01 | 0.96 | 0.96 | 35.95 Thousand |
| 17 Jan, 2024 | 1.01 | 1.01 | 0.95 | 0.98 | 41.19 Thousand |
| 16 Jan, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 81.22 Thousand |
| 12 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 45.85 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO