Hyperfine Inc (HYPR)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.1 | 1.18 | 1.1 | 1.18 | 110.69 Thousand |
| 14 Mar, 2024 | 1.2 | 1.2 | 1.07 | 1.09 | 69.3 Thousand |
| 13 Mar, 2024 | 1.08 | 1.17 | 1.06 | 1.12 | 28.96 Thousand |
| 12 Mar, 2024 | 1.24 | 1.24 | 1.04 | 1.09 | 114.42 Thousand |
| 11 Mar, 2024 | 1.23 | 1.3 | 1.2 | 1.22 | 121.32 Thousand |
| 08 Mar, 2024 | 1.23 | 1.25 | 1.15 | 1.2 | 85.15 Thousand |
| 07 Mar, 2024 | 1.24 | 1.27 | 1.16 | 1.2 | 125.93 Thousand |
| 06 Mar, 2024 | 1.28 | 1.28 | 1.14 | 1.19 | 82.69 Thousand |
| 05 Mar, 2024 | 1.18 | 1.28 | 1.13 | 1.25 | 206.47 Thousand |
| 04 Mar, 2024 | 1.21 | 1.21 | 1.12 | 1.15 | 72.35 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD