Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.04 | 1.1 | 1.04 | 1.09 | 19.1 Thousand |
| 08 Feb, 2024 | 1.01 | 1.07 | 1.01 | 1.02 | 13.45 Thousand |
| 07 Feb, 2024 | 1.06 | 1.07 | 1.01 | 1.02 | 16.87 Thousand |
| 06 Feb, 2024 | 0.99 | 1.05 | 0.97 | 1.02 | 63.24 Thousand |
| 05 Feb, 2024 | 1.08 | 1.12 | 1.0 | 1.01 | 35.47 Thousand |
| 02 Feb, 2024 | 1.06 | 1.09 | 1.03 | 1.07 | 18.97 Thousand |
| 01 Feb, 2024 | 1.11 | 1.11 | 1.06 | 1.08 | 19.27 Thousand |
| 31 Jan, 2024 | 1.08 | 1.12 | 1.06 | 1.07 | 16.56 Thousand |
| 30 Jan, 2024 | 1.11 | 1.17 | 1.06 | 1.1 | 65.22 Thousand |
| 29 Jan, 2024 | 0.99 | 1.1 | 0.99 | 1.09 | 48.01 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO