Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 62.53 Thousand |
| 25 Jul, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 50.69 Thousand |
| 24 Jul, 2024 | 1.16 | 1.21 | 1.15 | 1.16 | 25.23 Thousand |
| 23 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.19 | 40.63 Thousand |
| 22 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 59.57 Thousand |
| 19 Jul, 2024 | 1.24 | 1.26 | 1.16 | 1.21 | 175.1 Thousand |
| 18 Jul, 2024 | 1.18 | 1.27 | 1.16 | 1.24 | 456.94 Thousand |
| 17 Jul, 2024 | 1.22 | 1.25 | 1.08 | 1.2 | 257.74 Thousand |
| 16 Jul, 2024 | 1.06 | 1.2 | 1.05 | 1.2 | 540.03 Thousand |
| 15 Jul, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 200.52 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD