Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.04 | 63.66 Thousand |
| 22 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 55.55 Thousand |
| 21 Aug, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 57.36 Thousand |
| 20 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 33.95 Thousand |
| 19 Aug, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 53.96 Thousand |
| 16 Aug, 2024 | 1.1 | 1.1 | 0.99 | 1.06 | 97.16 Thousand |
| 15 Aug, 2024 | 1.04 | 1.11 | 1.04 | 1.1 | 92.93 Thousand |
| 14 Aug, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 66.16 Thousand |
| 13 Aug, 2024 | 1.08 | 1.1 | 1.0 | 1.05 | 81.8 Thousand |
| 12 Aug, 2024 | 1.12 | 1.12 | 1.03 | 1.08 | 115.61 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD