Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.04 | 1.09 | 1.03 | 1.08 | 47.62 Thousand |
| 22 Mar, 2024 | 1.0 | 1.01 | 0.96 | 1.01 | 644.58 Thousand |
| 21 Mar, 2024 | 1.18 | 1.22 | 1.1 | 1.13 | 123.22 Thousand |
| 20 Mar, 2024 | 1.18 | 1.23 | 1.12 | 1.15 | 54.08 Thousand |
| 19 Mar, 2024 | 1.16 | 1.24 | 1.16 | 1.18 | 55.06 Thousand |
| 18 Mar, 2024 | 1.2 | 1.26 | 1.18 | 1.19 | 67.97 Thousand |
| 15 Mar, 2024 | 1.1 | 1.18 | 1.1 | 1.18 | 110.69 Thousand |
| 14 Mar, 2024 | 1.2 | 1.2 | 1.07 | 1.09 | 69.3 Thousand |
| 13 Mar, 2024 | 1.08 | 1.17 | 1.06 | 1.12 | 28.96 Thousand |
| 12 Mar, 2024 | 1.24 | 1.24 | 1.04 | 1.09 | 114.42 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO