Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.9 | 1.04 | 0.89 | 1.01 | 128.14 Thousand |
| 06 Sep, 2024 | 0.92 | 0.92 | 0.87 | 0.9 | 109.03 Thousand |
| 05 Sep, 2024 | 0.99 | 1.0 | 0.85 | 0.91 | 289.21 Thousand |
| 04 Sep, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 177.49 Thousand |
| 03 Sep, 2024 | 1.0 | 1.05 | 0.99 | 1.0 | 58.3 Thousand |
| 30 Aug, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 76.87 Thousand |
| 29 Aug, 2024 | 1.06 | 1.06 | 0.96 | 0.97 | 160.51 Thousand |
| 28 Aug, 2024 | 1.14 | 1.15 | 1.02 | 1.05 | 315.44 Thousand |
| 27 Aug, 2024 | 1.04 | 1.24 | 1.02 | 1.1 | 1.69 Million |
| 26 Aug, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 28.26 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD