Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.97 | 1.05 | 0.97 | 1.02 | 32.87 Thousand |
| 04 Oct, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 25.41 Thousand |
| 03 Oct, 2024 | 1.02 | 1.02 | 0.96 | 1.0 | 37.7 Thousand |
| 02 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 69.56 Thousand |
| 01 Oct, 2024 | 1.06 | 1.07 | 1.01 | 1.02 | 16.49 Thousand |
| 30 Sep, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 51.4 Thousand |
| 27 Sep, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 99.14 Thousand |
| 26 Sep, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 28.2 Thousand |
| 25 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 33.72 Thousand |
| 24 Sep, 2024 | 1.06 | 1.08 | 1.02 | 1.03 | 154.59 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD