Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 0.97 | 1.0 | 0.96 | 1.0 | 58.22 Thousand |
| 08 Apr, 2024 | 0.97 | 0.99 | 0.95 | 0.95 | 18.98 Thousand |
| 05 Apr, 2024 | 0.93 | 1.0 | 0.92 | 0.95 | 24.1 Thousand |
| 04 Apr, 2024 | 1.04 | 1.04 | 0.92 | 0.95 | 60.77 Thousand |
| 03 Apr, 2024 | 0.97 | 1.03 | 0.95 | 1.0 | 67.59 Thousand |
| 02 Apr, 2024 | 1.0 | 1.01 | 0.93 | 0.97 | 101.59 Thousand |
| 01 Apr, 2024 | 1.02 | 1.05 | 0.98 | 1.01 | 48.22 Thousand |
| 28 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 21.65 Thousand |
| 27 Mar, 2024 | 1.05 | 1.08 | 0.99 | 1.0 | 187.39 Thousand |
| 26 Mar, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 41.43 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO