Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.15 | 1.15 | 1.1 | 1.13 | 227.34 Thousand |
| 08 Aug, 2024 | 1.13 | 1.15 | 1.1 | 1.1 | 16.31 Thousand |
| 07 Aug, 2024 | 1.12 | 1.19 | 1.12 | 1.12 | 37.07 Thousand |
| 06 Aug, 2024 | 1.15 | 1.26 | 1.12 | 1.12 | 77.1 Thousand |
| 05 Aug, 2024 | 1.07 | 1.24 | 1.06 | 1.16 | 128.94 Thousand |
| 02 Aug, 2024 | 1.12 | 1.16 | 1.04 | 1.15 | 55.54 Thousand |
| 01 Aug, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 68.41 Thousand |
| 31 Jul, 2024 | 1.14 | 1.19 | 1.13 | 1.17 | 23.16 Thousand |
| 30 Jul, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 43.85 Thousand |
| 29 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 29.39 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD