Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 39.93 Thousand |
| 23 Feb, 2024 | 1.03 | 1.04 | 1.0 | 1.03 | 44.76 Thousand |
| 22 Feb, 2024 | 1.0 | 1.07 | 1.0 | 1.03 | 33.28 Thousand |
| 21 Feb, 2024 | 1.11 | 1.12 | 0.99 | 1.02 | 43.78 Thousand |
| 20 Feb, 2024 | 1.11 | 1.12 | 0.98 | 1.01 | 135.82 Thousand |
| 16 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 35.94 Thousand |
| 15 Feb, 2024 | 1.08 | 1.14 | 1.04 | 1.14 | 28.67 Thousand |
| 14 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 18.21 Thousand |
| 13 Feb, 2024 | 1.04 | 1.07 | 1.01 | 1.01 | 28.95 Thousand |
| 12 Feb, 2024 | 1.11 | 1.15 | 1.05 | 1.07 | 67.59 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO