Hyperfine Inc (HYPR)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.18 | 1.23 | 1.07 | 1.11 | 107.1 Thousand |
| 29 Feb, 2024 | 1.09 | 1.39 | 1.09 | 1.15 | 265.4 Thousand |
| 28 Feb, 2024 | 1.01 | 1.12 | 1.01 | 1.11 | 15.1 Thousand |
| 27 Feb, 2024 | 1.07 | 1.14 | 1.03 | 1.03 | 46.9 Thousand |
| 26 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 39.93 Thousand |
| 23 Feb, 2024 | 1.03 | 1.04 | 1.0 | 1.03 | 44.76 Thousand |
| 22 Feb, 2024 | 1.0 | 1.07 | 1.0 | 1.03 | 33.28 Thousand |
| 21 Feb, 2024 | 1.11 | 1.12 | 0.99 | 1.02 | 43.78 Thousand |
| 20 Feb, 2024 | 1.11 | 1.12 | 0.98 | 1.01 | 135.82 Thousand |
| 16 Feb, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 35.94 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD