Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.08 | 1.08 | 1.01 | 1.02 | 53.39 Thousand |
| 10 Jan, 2024 | 1.09 | 1.1 | 1.02 | 1.08 | 91.08 Thousand |
| 09 Jan, 2024 | 1.06 | 1.1 | 1.06 | 1.07 | 32.47 Thousand |
| 08 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 19.87 Thousand |
| 05 Jan, 2024 | 1.08 | 1.15 | 1.06 | 1.06 | 56.35 Thousand |
| 04 Jan, 2024 | 1.07 | 1.11 | 1.07 | 1.09 | 25.41 Thousand |
| 03 Jan, 2024 | 1.13 | 1.15 | 1.07 | 1.09 | 25.41 Thousand |
| 02 Jan, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 13.43 Thousand |
| 29 Dec, 2023 | 1.11 | 1.16 | 1.06 | 1.12 | 117.37 Thousand |
| 28 Dec, 2023 | 1.06 | 1.14 | 1.05 | 1.09 | 83.79 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO