Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.07 | 1.12 | 1.02 | 1.03 | 269.55 Thousand |
| 22 Dec, 2023 | 1.1 | 1.1 | 1.06 | 1.1 | 59.44 Thousand |
| 21 Dec, 2023 | 1.05 | 1.08 | 1.05 | 1.07 | 58.17 Thousand |
| 20 Dec, 2023 | 1.09 | 1.11 | 1.04 | 1.05 | 157.57 Thousand |
| 19 Dec, 2023 | 1.08 | 1.1 | 1.07 | 1.1 | 42.95 Thousand |
| 18 Dec, 2023 | 1.11 | 1.12 | 1.03 | 1.08 | 90.94 Thousand |
| 15 Dec, 2023 | 1.08 | 1.15 | 1.07 | 1.07 | 303.59 Thousand |
| 14 Dec, 2023 | 1.08 | 1.29 | 1.05 | 1.08 | 262.65 Thousand |
| 13 Dec, 2023 | 1.15 | 1.18 | 1.06 | 1.09 | 176.82 Thousand |
| 12 Dec, 2023 | 1.21 | 1.21 | 1.15 | 1.15 | 163.86 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO