Hyperfine Inc (HYPR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 67.02 Thousand |
| 15 Oct, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 88.7 Thousand |
| 14 Oct, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 134.8 Thousand |
| 11 Oct, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 24.1 Thousand |
| 10 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 149.42 Thousand |
| 09 Oct, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 30.09 Thousand |
| 08 Oct, 2024 | 0.99 | 1.05 | 0.99 | 1.0 | 43.18 Thousand |
| 07 Oct, 2024 | 0.97 | 1.05 | 0.97 | 1.02 | 32.87 Thousand |
| 04 Oct, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 25.41 Thousand |
| 03 Oct, 2024 | 1.02 | 1.02 | 0.96 | 1.0 | 37.7 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD