Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.04 | 1.11 | 1.04 | 1.1 | 92.93 Thousand |
| 14 Aug, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 66.2 Thousand |
| 13 Aug, 2024 | 1.08 | 1.1 | 1.0 | 1.05 | 81.8 Thousand |
| 12 Aug, 2024 | 1.12 | 1.12 | 1.03 | 1.08 | 115.61 Thousand |
| 09 Aug, 2024 | 1.15 | 1.15 | 1.1 | 1.13 | 227.34 Thousand |
| 08 Aug, 2024 | 1.13 | 1.15 | 1.1 | 1.1 | 16.31 Thousand |
| 07 Aug, 2024 | 1.12 | 1.19 | 1.12 | 1.12 | 37.1 Thousand |
| 06 Aug, 2024 | 1.15 | 1.26 | 1.12 | 1.12 | 77.1 Thousand |
| 05 Aug, 2024 | 1.07 | 1.24 | 1.06 | 1.16 | 128.94 Thousand |
| 02 Aug, 2024 | 1.12 | 1.16 | 1.04 | 1.15 | 55.54 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO