Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.08 | 1.27 | 1.06 | 1.24 | 423.4 Thousand |
| 31 Jan, 2025 | 1.0 | 1.15 | 0.97 | 1.1 | 366.93 Thousand |
| 30 Jan, 2025 | 0.98 | 1.0 | 0.97 | 1.0 | 50.05 Thousand |
| 29 Jan, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 48.6 Thousand |
| 28 Jan, 2025 | 0.99 | 1.01 | 0.96 | 1.01 | 60.82 Thousand |
| 27 Jan, 2025 | 0.99 | 0.99 | 0.95 | 0.99 | 51.3 Thousand |
| 24 Jan, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 44.51 Thousand |
| 23 Jan, 2025 | 0.95 | 0.99 | 0.93 | 0.95 | 97.89 Thousand |
| 22 Jan, 2025 | 0.93 | 0.97 | 0.93 | 0.93 | 87.81 Thousand |
| 21 Jan, 2025 | 0.98 | 0.99 | 0.92 | 0.96 | 99.96 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD