Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 31.9 Thousand |
| 12 Sep, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 42.82 Thousand |
| 11 Sep, 2024 | 1.0 | 1.03 | 0.97 | 1.02 | 92.12 Thousand |
| 10 Sep, 2024 | 0.99 | 1.04 | 0.98 | 1.0 | 76.72 Thousand |
| 09 Sep, 2024 | 0.9 | 1.04 | 0.89 | 1.01 | 128.14 Thousand |
| 06 Sep, 2024 | 0.92 | 0.92 | 0.87 | 0.9 | 109.03 Thousand |
| 05 Sep, 2024 | 0.99 | 1.0 | 0.85 | 0.91 | 289.21 Thousand |
| 04 Sep, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 177.5 Thousand |
| 03 Sep, 2024 | 1.0 | 1.05 | 0.99 | 1.0 | 58.3 Thousand |
| 30 Aug, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 76.9 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO