USD 1.28
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 62.05 Thousand |
11 Dec, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 69.45 Thousand |
10 Dec, 2024 | 0.98 | 1.0 | 0.97 | 0.99 | 133.53 Thousand |
09 Dec, 2024 | 0.99 | 1.0 | 0.96 | 1.0 | 77.77 Thousand |
06 Dec, 2024 | 0.97 | 1.02 | 0.96 | 0.98 | 76.28 Thousand |
05 Dec, 2024 | 0.98 | 1.0 | 0.96 | 0.98 | 120.22 Thousand |
04 Dec, 2024 | 0.98 | 0.98 | 0.96 | 0.97 | 98.86 Thousand |
03 Dec, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 38.14 Thousand |
02 Dec, 2024 | 1.0 | 1.01 | 0.97 | 1.0 | 100.03 Thousand |
29 Nov, 2024 | 0.97 | 1.02 | 0.96 | 1.01 | 49.86 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD