Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.27 | 1.28 | 1.13 | 1.15 | 524.62 Thousand |
| 14 Feb, 2025 | 1.19 | 1.23 | 1.19 | 1.2 | 379.18 Thousand |
| 13 Feb, 2025 | 1.17 | 1.25 | 1.14 | 1.2 | 465.94 Thousand |
| 12 Feb, 2025 | 1.13 | 1.24 | 1.11 | 1.2 | 1.15 Million |
| 11 Feb, 2025 | 1.39 | 1.39 | 1.03 | 1.12 | 4.91 Million |
| 10 Feb, 2025 | 1.63 | 1.69 | 1.45 | 1.67 | 522 Thousand |
| 07 Feb, 2025 | 1.73 | 1.77 | 1.55 | 1.62 | 405.34 Thousand |
| 06 Feb, 2025 | 1.64 | 1.9 | 1.41 | 1.71 | 1.35 Million |
| 05 Feb, 2025 | 1.35 | 1.67 | 1.34 | 1.62 | 772.53 Thousand |
| 04 Feb, 2025 | 1.28 | 1.34 | 1.2 | 1.33 | 306.25 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD