Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.06 | 1.06 | 0.96 | 0.97 | 160.51 Thousand |
| 28 Aug, 2024 | 1.14 | 1.15 | 1.02 | 1.05 | 315.44 Thousand |
| 27 Aug, 2024 | 1.04 | 1.24 | 1.02 | 1.1 | 1.69 Million |
| 26 Aug, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 28.26 Thousand |
| 23 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.04 | 63.7 Thousand |
| 22 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 55.6 Thousand |
| 21 Aug, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 57.36 Thousand |
| 20 Aug, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 34 Thousand |
| 19 Aug, 2024 | 1.09 | 1.09 | 1.05 | 1.08 | 54 Thousand |
| 16 Aug, 2024 | 1.1 | 1.1 | 0.99 | 1.06 | 97.2 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO