USD 1.28
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 69.56 Thousand |
01 Oct, 2024 | 1.06 | 1.07 | 1.01 | 1.02 | 16.49 Thousand |
30 Sep, 2024 | 1.05 | 1.08 | 1.04 | 1.08 | 51.4 Thousand |
27 Sep, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 99.14 Thousand |
26 Sep, 2024 | 1.03 | 1.05 | 1.01 | 1.05 | 28.2 Thousand |
25 Sep, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 33.72 Thousand |
24 Sep, 2024 | 1.06 | 1.08 | 1.02 | 1.03 | 154.59 Thousand |
23 Sep, 2024 | 1.04 | 1.08 | 1.01 | 1.05 | 69.66 Thousand |
20 Sep, 2024 | 1.02 | 1.05 | 0.99 | 1.05 | 318.26 Thousand |
19 Sep, 2024 | 1.0 | 1.05 | 0.98 | 1.04 | 112.44 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD