Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 68.41 Thousand |
| 31 Jul, 2024 | 1.14 | 1.19 | 1.13 | 1.17 | 23.2 Thousand |
| 30 Jul, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 43.9 Thousand |
| 29 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 29.4 Thousand |
| 26 Jul, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 62.53 Thousand |
| 25 Jul, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 50.7 Thousand |
| 24 Jul, 2024 | 1.16 | 1.21 | 1.15 | 1.16 | 25.23 Thousand |
| 23 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.19 | 40.63 Thousand |
| 22 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 59.57 Thousand |
| 19 Jul, 2024 | 1.24 | 1.26 | 1.16 | 1.21 | 175.1 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO