Hyperfine, Inc. (HYPR)
USD 0.69
(-5.47%)
USD 0.69
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.18 | 1.27 | 1.16 | 1.24 | 456.94 Thousand |
| 17 Jul, 2024 | 1.22 | 1.25 | 1.08 | 1.2 | 257.74 Thousand |
| 16 Jul, 2024 | 1.06 | 1.2 | 1.05 | 1.2 | 540.03 Thousand |
| 15 Jul, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 200.52 Thousand |
| 12 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 82.35 Thousand |
| 11 Jul, 2024 | 1.07 | 1.09 | 1.04 | 1.04 | 134.18 Thousand |
| 10 Jul, 2024 | 0.99 | 1.09 | 0.99 | 1.07 | 747.6 Thousand |
| 09 Jul, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 105.7 Thousand |
| 08 Jul, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 36.63 Thousand |
| 05 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 183.6 Thousand |
GMR
MMRGF
BYS
QUBSF
GXYYY
EIMCOELECO