Hyperfine Inc (HYPR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.0 | 1.03 | 0.96 | 0.96 | 56.87 Thousand |
| 17 Sep, 2024 | 1.03 | 1.05 | 0.99 | 1.0 | 46.3 Thousand |
| 16 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 37.6 Thousand |
| 13 Sep, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 31.86 Thousand |
| 12 Sep, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 42.82 Thousand |
| 11 Sep, 2024 | 1.0 | 1.03 | 0.97 | 1.03 | 92.12 Thousand |
| 10 Sep, 2024 | 0.99 | 1.04 | 0.98 | 1.0 | 76.72 Thousand |
| 09 Sep, 2024 | 0.9 | 1.04 | 0.89 | 1.01 | 128.14 Thousand |
| 06 Sep, 2024 | 0.92 | 0.92 | 0.87 | 0.9 | 109.03 Thousand |
| 05 Sep, 2024 | 0.99 | 1.0 | 0.85 | 0.91 | 289.21 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD