Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.32 10.32 10.32 10.32 -
12 Dec, 2019 10.32 10.32 10.32 10.32 -
11 Dec, 2019 10.32 10.32 10.32 10.32 -
10 Dec, 2019 10.32 10.32 10.32 10.32 -
09 Dec, 2019 10.32 10.32 10.32 10.32 -
06 Dec, 2019 10.33 10.35 10.32 10.32 230.00
05 Dec, 2019 10.3 10.3 10.3 10.3 -
04 Dec, 2019 10.3 10.3 10.3 10.3 -
03 Dec, 2019 10.3 10.3 10.3 10.3 10.00
02 Dec, 2019 10.3 10.3 10.3 10.3 420.00