Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.41 10.42 10.35 10.36 382.89 Thousand
13 Jan, 2020 10.37 10.37 10.37 10.37 30.00
10 Jan, 2020 10.36 10.36 10.36 10.36 -
09 Jan, 2020 10.36 10.36 10.36 10.36 -
08 Jan, 2020 10.34 10.36 10.34 10.36 2080.00
07 Jan, 2020 10.37 10.37 10.35 10.35 640.00
06 Jan, 2020 10.36 10.36 10.36 10.36 -
03 Jan, 2020 10.36 10.36 10.36 10.36 20.00
02 Jan, 2020 10.35 10.36 10.35 10.36 6100.00
31 Dec, 2019 10.33 10.33 10.33 10.33 -