Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.33 10.33 10.33 10.33 -
27 Dec, 2019 10.33 10.33 10.33 10.33 20.00
26 Dec, 2019 10.35 10.35 10.35 10.35 -
24 Dec, 2019 10.35 10.35 10.35 10.35 -
23 Dec, 2019 10.35 10.35 10.35 10.35 -
20 Dec, 2019 10.35 10.35 10.35 10.35 -
19 Dec, 2019 10.35 10.35 10.35 10.35 -
18 Dec, 2019 10.35 10.35 10.35 10.35 650.00
17 Dec, 2019 10.34 10.35 10.34 10.35 400.00
16 Dec, 2019 10.35 10.35 10.34 10.34 430.00