Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 10.31 10.31 10.31 10.31 -
26 Feb, 2020 10.31 10.31 10.31 10.31 -
25 Feb, 2020 10.34 10.35 10.31 10.31 80.00
24 Feb, 2020 10.32 10.32 10.32 10.32 20.00
21 Feb, 2020 10.37 10.37 10.37 10.37 20.00
20 Feb, 2020 10.31 10.31 10.31 10.31 2510.00
19 Feb, 2020 10.38 10.38 10.3 10.31 6820.00
18 Feb, 2020 10.3 10.3 10.3 10.3 -
14 Feb, 2020 10.3 10.3 10.3 10.3 30.02 Thousand
13 Feb, 2020 10.34 10.34 10.3 10.3 5300.00