Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.22 10.3 10.22 10.3 840.00
25 Mar, 2020 10.15 10.27 10.15 10.27 20.07 Thousand
24 Mar, 2020 9.8 9.8 9.8 9.8 -
23 Mar, 2020 9.8 9.8 9.8 9.8 20.00
20 Mar, 2020 10.1 10.1 10.0 10.0 35.06 Thousand
19 Mar, 2020 10.0 10.0 9.75 9.85 13.08 Thousand
18 Mar, 2020 9.97 10.39 9.93 9.97 4510.00
17 Mar, 2020 10.35 10.35 10.0 10.0 170.00
16 Mar, 2020 10.41 10.41 10.41 10.41 -
13 Mar, 2020 10.41 10.41 10.41 10.41 -