Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 7.35 10.41 7.35 10.41 150.00
11 Mar, 2020 10.31 10.31 10.31 10.31 1950.00
10 Mar, 2020 10.3 10.31 10.3 10.31 50.00
09 Mar, 2020 10.32 10.32 10.32 10.32 -
06 Mar, 2020 10.32 10.32 10.32 10.32 -
05 Mar, 2020 10.39 10.39 10.32 10.32 640.00
04 Mar, 2020 10.39 10.39 10.39 10.39 -
03 Mar, 2020 10.38 10.39 10.32 10.39 1380.00
02 Mar, 2020 10.38 10.38 10.38 10.38 -
28 Feb, 2020 10.31 10.38 10.3 10.38 670.00