Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.35 10.35 10.33 10.34 150.00
21 May, 2020 10.39 10.39 10.35 10.35 530.00
20 May, 2020 10.35 10.4 10.3 10.4 5370.00
19 May, 2020 10.4 10.4 10.37 10.39 60.42 Thousand
18 May, 2020 10.43 10.43 10.38 10.38 52.02 Thousand
15 May, 2020 10.4 10.4 10.38 10.38 1750.00
14 May, 2020 10.43 10.43 10.38 10.4 4290.00
13 May, 2020 10.45 10.45 10.43 10.43 20.28 Thousand
12 May, 2020 10.3 10.3 10.3 10.3 70.00
11 May, 2020 10.4 10.4 10.4 10.4 -