Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 8.62 9.41 8.62 9.04 1650.00
19 Jun, 2020 8.9 9.1 8.58 8.65 320.00
18 Jun, 2020 8.68 9.18 8.68 8.89 730.00
17 Jun, 2020 8.84 9.0 8.22 8.5 2230.00
16 Jun, 2020 9.25 9.43 8.61 8.8 1200.00
15 Jun, 2020 9.39 9.67 9.35 9.41 1110.00
12 Jun, 2020 9.55 10.02 9.16 9.21 1970.00
11 Jun, 2020 9.61 10.11 9.61 9.75 810.00
10 Jun, 2020 9.8 10.22 9.43 9.6 2350.00
09 Jun, 2020 10.08 10.15 9.27 9.59 3380.00