Hycroft Mining Holding Corporation (HYMC)

USD 11.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 9.99 10.72 9.87 9.87 3140.00
05 Jun, 2020 10.93 11.0 9.78 9.89 1860.00
04 Jun, 2020 10.94 10.94 10.07 10.9 1550.00
03 Jun, 2020 11.27 11.29 10.47 10.69 9820.00
02 Jun, 2020 12.5 12.5 10.64 11.1 2420.00
01 Jun, 2020 13.92 13.92 11.5 11.5 2290.00
29 May, 2020 11.05 13.86 11.05 12.65 4400.00
28 May, 2020 10.5 12.02 10.07 11.05 13.67 Thousand
27 May, 2020 10.46 11.13 10.0 10.54 1140.00
26 May, 2020 10.39 10.39 10.39 10.39 10.00